Datron AG (DAR)

EUR 7.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.2 11.2 11.2 11.2 -
24 Mar, 2022 11.3 11.3 11.2 11.2 167.00
23 Mar, 2022 11.1 11.2 11.1 11.2 809.00
22 Mar, 2022 11.4 11.4 11.3 11.3 424.00
21 Mar, 2022 11.6 11.6 11.5 11.5 400.00
18 Mar, 2022 11.7 11.8 11.7 11.8 443.00
17 Mar, 2022 11.6 11.6 11.6 11.6 -
16 Mar, 2022 11.6 11.6 11.6 11.6 -
15 Mar, 2022 11.0 11.4 11.0 11.4 593.00
14 Mar, 2022 11.4 11.4 11.4 11.4 -