Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 12.1 12.2 12.1 12.1 1649.00
22 Apr, 2022 12.0 12.0 11.9 11.9 2176.00
21 Apr, 2022 12.0 12.0 11.9 11.9 1000.00
20 Apr, 2022 12.0 12.0 11.9 11.9 571.00
19 Apr, 2022 12.2 12.4 12.0 12.0 2593.00
14 Apr, 2022 12.1 12.3 12.1 12.3 719.00
13 Apr, 2022 12.1 12.2 12.1 12.2 1237.00
12 Apr, 2022 12.0 12.2 11.8 11.9 1948.00
11 Apr, 2022 12.1 12.1 12.0 12.1 1573.00
08 Apr, 2022 12.0 12.0 12.0 12.0 -