Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.53

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 338.32 340.01 337.71 338.32 428.05 Thousand
24 Mar, 1995 337.2 337.45 334.38 337.2 835.05 Thousand
23 Mar, 1995 342.16 348.19 342.05 342.16 578.6 Thousand
22 Mar, 1995 346.66 347.42 345.28 346.66 427.52 Thousand
21 Mar, 1995 348.7 351.26 348.7 348.7 699.73 Thousand
20 Mar, 1995 349.72 349.98 348.19 349.72 424.23 Thousand
17 Mar, 1995 353.56 354.33 352.79 353.56 3.86 Million
16 Mar, 1995 349.47 352.54 349.21 349.47 504.79 Thousand
15 Mar, 1995 350.49 353.56 350.49 350.49 782.23 Thousand
14 Mar, 1995 349.21 350.23 347.17 349.21 752.39 Thousand