Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.53

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 365.57 367.36 365.57 365.57 375.63 Thousand
24 Feb, 1995 371.1 371.2 370.02 371.1 486.65 Thousand
23 Feb, 1995 369.92 370.58 369.41 369.92 456.13 Thousand
22 Feb, 1995 367.11 367.62 366.6 367.11 488.6 Thousand
21 Feb, 1995 367.52 367.87 366.34 367.52 549.62 Thousand
20 Feb, 1995 366.34 366.85 365.32 366.34 755.54 Thousand
17 Feb, 1995 368.03 368.13 365.68 368.03 341.03 Thousand
16 Feb, 1995 367.62 374.52 367.36 367.62 811.21 Thousand
15 Feb, 1995 370.69 371.45 369.15 370.69 363.89 Thousand
14 Feb, 1995 370.94 371.45 369.25 370.94 357.89 Thousand