Deere & Company (DCO.DE)

EUR 427.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 329.8 330.8 327.6 330.7 552.00
28 Nov, 2023 331.4 331.7 329.0 329.9 80.00
27 Nov, 2023 335.6 338.1 335.6 337.6 77.00
24 Nov, 2023 339.7 339.8 336.3 338.2 338.00
23 Nov, 2023 337.7 341.3 337.0 337.6 375.00
22 Nov, 2023 355.5 355.5 325.0 333.7 2361.00
21 Nov, 2023 347.0 349.9 345.5 349.7 444.00
20 Nov, 2023 352.4 352.4 347.1 348.1 187.00
17 Nov, 2023 350.0 352.3 349.9 351.2 117.00
16 Nov, 2023 352.0 352.8 346.8 347.0 163.00