Deere & Company (DCO.DE)

EUR 427.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 346.0 348.4 344.7 347.9 150.00
31 Oct, 2023 345.4 345.7 340.0 345.7 2572.00
30 Oct, 2023 345.7 345.7 342.4 344.5 143.00
27 Oct, 2023 352.0 353.4 342.6 344.6 397.00
26 Oct, 2023 350.8 355.4 349.6 354.5 181.00
25 Oct, 2023 352.9 354.2 351.7 353.8 81.00
24 Oct, 2023 350.0 354.4 350.0 352.6 66.00
23 Oct, 2023 354.3 356.8 351.0 356.8 91.00
20 Oct, 2023 359.5 359.5 354.3 354.3 223.00
19 Oct, 2023 362.4 364.4 361.1 363.1 474.00