DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.55 | 5.65 | 5.52 | 5.63 | 579.82 Thousand |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.47 | 5.55 | 272.08 Thousand |
| 29 Jan, 2024 | 5.51 | 5.54 | 5.44 | 5.52 | 212.03 Thousand |
| 26 Jan, 2024 | 5.46 | 5.54 | 5.34 | 5.52 | 353.01 Thousand |
| 25 Jan, 2024 | 5.55 | 5.59 | 5.47 | 5.49 | 303.24 Thousand |
| 24 Jan, 2024 | 5.48 | 5.57 | 5.31 | 5.56 | 598.12 Thousand |
| 23 Jan, 2024 | 5.26 | 5.42 | 5.17 | 5.42 | 645.05 Thousand |
| 22 Jan, 2024 | 5.03 | 5.29 | 4.99 | 5.21 | 1.65 Million |
| 19 Jan, 2024 | 4.6 | 4.87 | 4.55 | 4.82 | 613.59 Thousand |
| 18 Jan, 2024 | 4.45 | 4.59 | 4.43 | 4.55 | 230.41 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916