DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.87 | 4.87 | 4.63 | 4.69 | 470.79 Thousand |
| 02 Jan, 2024 | 4.85 | 4.96 | 4.79 | 4.87 | 426.97 Thousand |
| 29 Dec, 2023 | 4.78 | 4.82 | 4.77 | 4.8 | 105.43 Thousand |
| 28 Dec, 2023 | 4.85 | 4.9 | 4.75 | 4.78 | 275.23 Thousand |
| 27 Dec, 2023 | 4.77 | 4.85 | 4.74 | 4.83 | 383.82 Thousand |
| 22 Dec, 2023 | 4.65 | 4.73 | 4.61 | 4.73 | 341 Thousand |
| 21 Dec, 2023 | 4.65 | 4.66 | 4.55 | 4.65 | 341.05 Thousand |
| 20 Dec, 2023 | 4.65 | 4.7 | 4.62 | 4.69 | 270.99 Thousand |
| 19 Dec, 2023 | 4.59 | 4.66 | 4.57 | 4.64 | 161.09 Thousand |
| 18 Dec, 2023 | 4.58 | 4.61 | 4.5 | 4.6 | 393.42 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916