DEUTZ Aktiengesellschaft (DEZ.DE)
EUR 6.9
(1.55%)
EUR 6.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.51 | 4.52 | 4.37 | 4.42 | 272.15 Thousand |
| 16 Jan, 2024 | 4.65 | 4.65 | 4.56 | 4.59 | 119.31 Thousand |
| 15 Jan, 2024 | 4.72 | 4.72 | 4.64 | 4.69 | 207.76 Thousand |
| 12 Jan, 2024 | 4.8 | 4.88 | 4.69 | 4.71 | 196.27 Thousand |
| 11 Jan, 2024 | 4.85 | 4.9 | 4.79 | 4.79 | 311.05 Thousand |
| 10 Jan, 2024 | 4.81 | 4.85 | 4.79 | 4.84 | 146.86 Thousand |
| 09 Jan, 2024 | 4.87 | 4.89 | 4.81 | 4.82 | 235.58 Thousand |
| 08 Jan, 2024 | 4.77 | 4.86 | 4.72 | 4.84 | 237.23 Thousand |
| 05 Jan, 2024 | 4.74 | 4.79 | 4.67 | 4.77 | 205.4 Thousand |
| 04 Jan, 2024 | 4.68 | 4.77 | 4.67 | 4.76 | 218.69 Thousand |
MDOMF
VRAR
074600
SCKT
2121
601916