Delivery Hero SE (DHER.DE)

EUR 26.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 30.29 30.3 28.26 28.6 824.82 Thousand
08 Jan, 2025 29.3 29.98 29.26 29.36 555.24 Thousand
07 Jan, 2025 28.5 29.97 28.33 29.56 854.93 Thousand
06 Jan, 2025 28.07 28.37 27.63 27.9 686.49 Thousand
03 Jan, 2025 26.8 28.04 26.77 27.8 1.01 Million
02 Jan, 2025 27.09 27.42 26.71 27.0 754.25 Thousand
30 Dec, 2024 26.79 27.6 26.47 27.12 340.1 Thousand
27 Dec, 2024 26.0 27.4 26.0 27.04 1.01 Million
23 Dec, 2024 28.41 28.73 28.06 28.58 504 Thousand
20 Dec, 2024 27.34 28.64 26.8 28.5 1.63 Million