Delivery Hero SE (DHER.DE)
EUR 26.0
(4.88%)
EUR 26.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.62 | 26.28 | 25.12 | 25.6 | 535.37 Thousand |
| 05 Feb, 2025 | 24.77 | 25.78 | 24.63 | 25.41 | 543.05 Thousand |
| 04 Feb, 2025 | 25.05 | 25.88 | 24.8 | 25.18 | 531.23 Thousand |
| 03 Feb, 2025 | 24.4 | 25.28 | 23.9 | 24.85 | 710.57 Thousand |
| 31 Jan, 2025 | 25.42 | 26.23 | 24.97 | 24.97 | 1.07 Million |
| 30 Jan, 2025 | 25.55 | 25.86 | 24.72 | 25.4 | 558.42 Thousand |
| 29 Jan, 2025 | 25.84 | 26.0 | 25.38 | 25.59 | 331.95 Thousand |
| 28 Jan, 2025 | 25.4 | 25.89 | 25.23 | 25.65 | 445.74 Thousand |
| 27 Jan, 2025 | 25.16 | 25.99 | 24.95 | 25.63 | 418.2 Thousand |
| 24 Jan, 2025 | 25.7 | 26.26 | 25.42 | 25.42 | 802.58 Thousand |
RAJPACK
SADHNANIQ
CSB
AGE
WEB
EKENNIS