Delivery Hero SE (DHER)

EUR 26.29

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 27.63 28.16 27.25 27.7 66.75 Thousand
28 Jul, 2017 27.5 27.5 27.27 27.41 21.16 Thousand
27 Jul, 2017 27.34 27.81 27.34 27.81 17.8 Thousand
26 Jul, 2017 27.8 28.28 27.39 27.39 31.01 Thousand
25 Jul, 2017 27.8 28.45 27.17 27.46 35.13 Thousand
24 Jul, 2017 27.51 28.87 27.51 27.8 7105.00
21 Jul, 2017 29.25 29.4 27.16 28.0 31.64 Thousand
20 Jul, 2017 28.51 29.79 28.51 29.25 76.84 Thousand
19 Jul, 2017 29.2 29.45 28.74 28.9 65.75 Thousand
18 Jul, 2017 29.31 29.55 28.28 29.0 62.65 Thousand