Delivery Hero SE (DHER)

EUR 26.71

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 25.96 26.5 25.82 26.25 118.72 Thousand
06 Jul, 2017 25.65 26.23 25.6 25.9 164.75 Thousand
05 Jul, 2017 26.98 27.28 25.43 25.55 251.14 Thousand
04 Jul, 2017 27.5 27.77 26.81 26.95 172.95 Thousand
03 Jul, 2017 28.25 28.75 27.25 27.5 496.33 Thousand
30 Jun, 2017 26.9 27.8 25.26 27.8 11.4 Million