Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 4.79 | 4.83 | 4.68 | 4.68 | 1639.00 |
| 11 Dec, 2019 | 4.79 | 4.92 | 4.55 | 4.59 | 5801.00 |
| 09 Dec, 2019 | 5.39 | 5.39 | 5.03 | 5.03 | 6404.00 |
| 06 Dec, 2019 | 5.06 | 5.21 | 5.06 | 5.21 | 26.00 |
| 05 Dec, 2019 | 5.05 | 5.21 | 5.05 | 5.21 | 3598.00 |
| 04 Dec, 2019 | 5.36 | 5.36 | 5.27 | 5.27 | 380.00 |
| 02 Dec, 2019 | 5.16 | 5.17 | 5.16 | 5.17 | 872.00 |
| 29 Nov, 2019 | 5.08 | 5.36 | 5.08 | 5.28 | 213.00 |
| 25 Nov, 2019 | 5.14 | 5.36 | 5.14 | 5.23 | 1886.00 |
| 22 Nov, 2019 | 5.23 | 5.23 | 5.14 | 5.14 | 55.00 |
DMP
DMRE
DOU
DIC
DIE
DKG