Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 4.99 | 5.14 | 4.99 | 5.1 | 4018.00 |
| 30 Dec, 2019 | 5.08 | 5.08 | 4.9 | 4.9 | 2244.00 |
| 27 Dec, 2019 | 4.95 | 5.05 | 4.95 | 5.01 | 527.00 |
| 23 Dec, 2019 | 4.97 | 5.05 | 4.92 | 5.05 | 3653.00 |
| 20 Dec, 2019 | 5.16 | 5.16 | 4.92 | 5.08 | 4116.00 |
| 19 Dec, 2019 | 5.23 | 5.25 | 5.21 | 5.21 | 3069.00 |
| 18 Dec, 2019 | 5.38 | 5.38 | 5.3 | 5.3 | 699.00 |
| 17 Dec, 2019 | 5.08 | 5.38 | 5.08 | 5.32 | 3715.00 |
| 16 Dec, 2019 | 5.03 | 5.12 | 5.03 | 5.03 | 6736.00 |
| 13 Dec, 2019 | 4.79 | 5.01 | 4.79 | 4.99 | 4581.00 |
DMP
DMRE
DOU
DIC
DIE
DKG