Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 5.5 | 5.54 | 5.42 | 5.54 | 1744.00 |
| 13 Dec, 2017 | 5.54 | 5.58 | 5.5 | 5.58 | 3052.00 |
| 12 Dec, 2017 | 5.46 | 5.66 | 5.46 | 5.64 | 8915.00 |
| 11 Dec, 2017 | 5.41 | 5.41 | 5.32 | 5.41 | 1095.00 |
| 08 Dec, 2017 | 5.46 | 5.46 | 5.38 | 5.44 | 2387.00 |
| 07 Dec, 2017 | 5.46 | 5.46 | 5.44 | 5.44 | 2344.00 |
| 06 Dec, 2017 | 5.46 | 5.46 | 5.44 | 5.44 | 327.00 |
| 04 Dec, 2017 | 5.46 | 5.46 | 5.45 | 5.45 | 545.00 |
| 01 Dec, 2017 | 5.37 | 5.41 | 5.37 | 5.41 | 218.00 |
| 30 Nov, 2017 | 5.37 | 5.39 | 5.3 | 5.39 | 327.00 |
DMP
DMRE
DOU
DIC
DIE
DKG