Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 5.35 | 5.36 | 5.23 | 5.36 | 2221.00 |
| 27 Nov, 2017 | 5.23 | 5.3 | 5.23 | 5.3 | 1199.00 |
| 24 Nov, 2017 | 5.27 | 5.31 | 5.16 | 5.24 | 3432.00 |
| 23 Nov, 2017 | 5.3 | 5.3 | 5.23 | 5.29 | 1527.00 |
| 22 Nov, 2017 | 5.37 | 5.37 | 5.3 | 5.3 | 1319.00 |
| 21 Nov, 2017 | 5.41 | 5.47 | 5.32 | 5.4 | 2943.00 |
| 20 Nov, 2017 | 5.35 | 5.36 | 5.32 | 5.36 | 2780.00 |
| 17 Nov, 2017 | 5.27 | 5.28 | 5.23 | 5.28 | 730.00 |
| 16 Nov, 2017 | 5.11 | 5.27 | 5.11 | 5.25 | 2745.00 |
| 15 Nov, 2017 | 5.18 | 5.18 | 5.05 | 5.11 | 6140.00 |
DMP
DMRE
DOU
DIC
DIE
DKG