Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 5.24 | 5.24 | 5.18 | 5.21 | 2227.00 |
| 13 Nov, 2017 | 5.19 | 5.19 | 5.12 | 5.16 | 8495.00 |
| 09 Nov, 2017 | 5.59 | 5.59 | 5.09 | 5.39 | 11.71 Thousand |
| 08 Nov, 2017 | 5.5 | 5.5 | 5.42 | 5.47 | 5439.00 |
| 07 Nov, 2017 | 5.67 | 5.67 | 5.6 | 5.63 | 872.00 |
| 03 Nov, 2017 | 5.64 | 5.7 | 5.64 | 5.7 | 1635.00 |
| 02 Nov, 2017 | 5.78 | 5.78 | 5.55 | 5.71 | 2997.00 |
| 01 Nov, 2017 | 5.87 | 5.87 | 5.73 | 5.78 | 3777.00 |
| 30 Oct, 2017 | 5.92 | 5.92 | 5.89 | 5.9 | 2178.00 |
| 27 Oct, 2017 | 6.02 | 6.04 | 5.92 | 6.03 | 896.00 |
DMP
DMRE
DOU
DIC
DIE
DKG