Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 6.01 | 6.08 | 5.46 | 5.73 | 16.27 Thousand |
| 27 Jul, 2017 | 5.96 | 6.05 | 5.94 | 5.99 | 1575.00 |
| 26 Jul, 2017 | 6.15 | 6.15 | 5.95 | 5.95 | 2507.00 |
| 25 Jul, 2017 | 6.0 | 6.15 | 5.97 | 6.11 | 6560.00 |
| 24 Jul, 2017 | 5.89 | 6.02 | 5.89 | 5.91 | 9287.00 |
| 21 Jul, 2017 | 5.82 | 6.14 | 5.82 | 5.86 | 9357.00 |
| 20 Jul, 2017 | 5.78 | 5.87 | 5.77 | 5.81 | 6919.00 |
| 19 Jul, 2017 | 5.57 | 5.79 | 5.57 | 5.77 | 16 Thousand |
| 18 Jul, 2017 | 5.55 | 5.55 | 5.14 | 5.27 | 12.11 Thousand |
| 17 Jul, 2017 | 5.62 | 5.62 | 5.59 | 5.59 | 229.00 |
DMP
DMRE
DOU
DIC
DIE
DKG