Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 5.9 | 5.93 | 5.82 | 5.91 | 2900.00 |
| 24 Aug, 2017 | 6.01 | 6.01 | 5.89 | 5.93 | 2239.00 |
| 23 Aug, 2017 | 6.0 | 6.0 | 5.98 | 5.98 | 1984.00 |
| 22 Aug, 2017 | 6.13 | 6.13 | 6.13 | 6.13 | 545.00 |
| 21 Aug, 2017 | 5.92 | 6.1 | 5.92 | 6.06 | 1199.00 |
| 18 Aug, 2017 | 5.91 | 6.12 | 5.91 | 5.94 | 2961.00 |
| 17 Aug, 2017 | 6.05 | 6.05 | 5.97 | 5.97 | 109.00 |
| 16 Aug, 2017 | 5.96 | 6.03 | 5.87 | 6.01 | 600.00 |
| 15 Aug, 2017 | 6.08 | 6.15 | 5.96 | 6.0 | 15.8 Thousand |
| 14 Aug, 2017 | 6.03 | 6.03 | 5.94 | 6.0 | 5015.00 |
DMP
DMRE
DOU
DIC
DIE
DKG