Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 6.05 | 6.1 | 6.05 | 6.1 | 3605.00 |
| 10 Aug, 2017 | 6.15 | 6.15 | 6.05 | 6.08 | 6058.00 |
| 09 Aug, 2017 | 6.04 | 6.15 | 6.01 | 6.1 | 6501.00 |
| 08 Aug, 2017 | 6.08 | 6.12 | 5.91 | 5.91 | 6437.00 |
| 07 Aug, 2017 | 6.01 | 6.08 | 5.99 | 5.99 | 5031.00 |
| 04 Aug, 2017 | 5.96 | 5.96 | 5.95 | 5.95 | 3816.00 |
| 03 Aug, 2017 | 5.82 | 5.82 | 5.82 | 5.82 | 109.00 |
| 02 Aug, 2017 | 5.93 | 5.93 | 5.78 | 5.8 | 409.00 |
| 01 Aug, 2017 | 5.82 | 5.82 | 5.76 | 5.76 | 1202.00 |
| 31 Jul, 2017 | 5.82 | 5.82 | 5.8 | 5.8 | 491.00 |
DMP
DMRE
DOU
DIC
DIE
DKG