Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2015 | 3.4 | 3.58 | 3.4 | 3.58 | 2210.00 |
| 17 Apr, 2015 | 3.51 | 3.51 | 3.44 | 3.44 | 3270.00 |
| 16 Apr, 2015 | 3.51 | 3.62 | 3.49 | 3.49 | 13.45 Thousand |
| 15 Apr, 2015 | 3.15 | 3.49 | 3.15 | 3.49 | 10.17 Thousand |
| 14 Apr, 2015 | 3.29 | 3.3 | 3.29 | 3.3 | 3207.00 |
| 13 Apr, 2015 | 3.26 | 3.27 | 3.26 | 3.27 | 2358.00 |
| 10 Apr, 2015 | 3.21 | 3.21 | 3.21 | 3.21 | 545.00 |
| 09 Apr, 2015 | 3.25 | 3.26 | 3.25 | 3.26 | 693.00 |
| 08 Apr, 2015 | 3.13 | 3.26 | 3.06 | 3.26 | 5244.00 |
| 07 Apr, 2015 | 3.26 | 3.26 | 3.24 | 3.24 | 2236.00 |
DMP
DMRE
DOU
DIC
DIE
DKG