Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 3.44 | 3.44 | 3.44 | 3.44 | 850.00 |
| 24 Oct, 2014 | 3.44 | 3.62 | 3.44 | 3.62 | 310.00 |
| 23 Oct, 2014 | 3.44 | 3.44 | 3.44 | 3.44 | 981.00 |
| 22 Oct, 2014 | 3.53 | 3.53 | 3.53 | 3.53 | 545.00 |
| 21 Oct, 2014 | 3.51 | 3.51 | 3.49 | 3.51 | 3255.00 |
| 16 Oct, 2014 | 3.53 | 3.62 | 3.39 | 3.62 | 5336.00 |
| 15 Oct, 2014 | 3.62 | 3.62 | 3.62 | 3.62 | 273.00 |
| 13 Oct, 2014 | 3.76 | 3.76 | 3.58 | 3.58 | 1308.00 |
| 10 Oct, 2014 | 3.56 | 3.67 | 3.49 | 3.67 | 13.25 Thousand |
| 09 Oct, 2014 | 3.85 | 3.85 | 3.61 | 3.81 | 1875.00 |
DMP
DMRE
DOU
DIC
DIE
DKG