Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 3.49 | 3.49 | 3.49 | 3.49 | 1563.00 |
| 11 Nov, 2014 | 3.35 | 3.35 | 3.35 | 3.35 | 435.00 |
| 10 Nov, 2014 | 3.52 | 3.52 | 3.43 | 3.43 | 2889.00 |
| 07 Nov, 2014 | 3.44 | 3.44 | 3.44 | 3.44 | 291.00 |
| 06 Nov, 2014 | 3.58 | 3.59 | 3.58 | 3.59 | 2180.00 |
| 05 Nov, 2014 | 3.48 | 3.49 | 3.48 | 3.49 | 1180.00 |
| 04 Nov, 2014 | 3.39 | 3.39 | 3.39 | 3.39 | 654.00 |
| 03 Nov, 2014 | 3.62 | 3.62 | 3.58 | 3.58 | 577.00 |
| 31 Oct, 2014 | 3.33 | 3.44 | 3.33 | 3.44 | 1090.00 |
| 30 Oct, 2014 | 3.41 | 3.41 | 3.41 | 3.41 | 822.00 |
DMP
DMRE
DOU
DIC
DIE
DKG