Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 3.78 | 3.78 | 3.78 | 3.78 | 2180.00 |
| 07 Oct, 2014 | 3.78 | 3.78 | 3.78 | 3.78 | 1680.00 |
| 06 Oct, 2014 | 3.78 | 3.78 | 3.78 | 3.78 | 283.00 |
| 29 Sep, 2014 | 3.79 | 3.81 | 3.79 | 3.81 | 1090.00 |
| 26 Sep, 2014 | 3.94 | 3.94 | 3.94 | 3.94 | 283.00 |
| 25 Sep, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 637.00 |
| 24 Sep, 2014 | 3.84 | 3.99 | 3.79 | 3.99 | 2008.00 |
| 23 Sep, 2014 | 3.81 | 3.81 | 3.8 | 3.8 | 1001.00 |
| 19 Sep, 2014 | 3.99 | 3.99 | 3.81 | 3.81 | 164.00 |
| 18 Sep, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 1090.00 |
DMP
DMRE
DOU
DIC
DIE
DKG