Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 3.99 | 3.99 | 3.99 | 3.99 | 545.00 |
| 16 Sep, 2014 | 3.81 | 3.99 | 3.81 | 3.99 | 218.00 |
| 15 Sep, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 981.00 |
| 12 Sep, 2014 | 3.98 | 3.99 | 3.98 | 3.99 | 754.00 |
| 11 Sep, 2014 | 3.98 | 3.99 | 3.98 | 3.99 | 4297.00 |
| 10 Sep, 2014 | 3.86 | 3.86 | 3.86 | 3.86 | 1838.00 |
| 09 Sep, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 818.00 |
| 08 Sep, 2014 | 3.85 | 3.86 | 3.85 | 3.86 | 1299.00 |
| 05 Sep, 2014 | 3.86 | 3.86 | 3.81 | 3.81 | 1333.00 |
| 04 Sep, 2014 | 3.81 | 3.86 | 3.81 | 3.86 | 5127.00 |
DMP
DMRE
DOU
DIC
DIE
DKG