Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 1000.00 |
| 27 May, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 4052.00 |
| 24 May, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 110.00 |
| 22 May, 2024 | 3.42 | 3.52 | 3.42 | 3.52 | 480.00 |
| 21 May, 2024 | 3.56 | 3.74 | 3.48 | 3.48 | 3278.00 |
| 20 May, 2024 | 3.44 | 3.5 | 3.44 | 3.46 | 4905.00 |
| 17 May, 2024 | 3.44 | 3.48 | 3.34 | 3.42 | 6303.00 |
| 16 May, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 400.00 |
| 15 May, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 1805.00 |
| 14 May, 2024 | 3.56 | 3.56 | 3.34 | 3.38 | 5354.00 |
DMP
DMRE
DOU
DIC
DIE
DKG