Delignit AG (DLX)
EUR 2.48
(3.33%)
EUR 2.48
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.56 | 3.56 | 3.34 | 3.38 | 5354.00 |
| 13 May, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 2500.00 |
| 09 May, 2024 | 3.48 | 3.54 | 3.48 | 3.48 | 8940.00 |
| 08 May, 2024 | 3.48 | 3.5 | 3.46 | 3.46 | 12 Thousand |
| 07 May, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 6528.00 |
| 06 May, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 1884.00 |
| 03 May, 2024 | 3.52 | 3.54 | 3.48 | 3.48 | 2500.00 |
| 02 May, 2024 | 3.68 | 3.68 | 3.42 | 3.44 | 6147.00 |
| 30 Apr, 2024 | 3.44 | 3.46 | 3.4 | 3.42 | 6480.00 |
| 29 Apr, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 2890.00 |
DMP
DMRE
DOU
DIC
DIE
DKG