Delignit AG (DLX)
EUR 2.46
(1.65%)
EUR 2.46
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 1597.00 |
| 06 Jun, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 1774.00 |
| 05 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 8003.00 |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 17.56 Thousand |
| 03 Jun, 2024 | 3.74 | 4.02 | 3.74 | 4.02 | 8941.00 |
| 31 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 169.00 |
| 30 May, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 152.00 |
| 29 May, 2024 | 3.72 | 3.72 | 3.62 | 3.62 | 8011.00 |
| 28 May, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 1000.00 |
| 27 May, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 4052.00 |
DMP
DMRE
DOU
DIC
DIE
DKG