Delignit AG (DLX)
EUR 2.48
(3.33%)
EUR 2.48
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 220.00 |
| 05 Apr, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 14.97 Thousand |
| 04 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 3000.00 |
| 03 Apr, 2024 | 3.18 | 3.34 | 3.16 | 3.26 | 18.07 Thousand |
| 02 Apr, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 3028.00 |
| 28 Mar, 2024 | 3.3 | 3.36 | 3.28 | 3.28 | 3150.00 |
| 27 Mar, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 300.00 |
| 26 Mar, 2024 | 3.3 | 3.4 | 3.24 | 3.24 | 8269.00 |
| 25 Mar, 2024 | 3.38 | 3.38 | 3.14 | 3.24 | 8340.00 |
| 22 Mar, 2024 | 3.3 | 3.38 | 3.24 | 3.34 | 8498.00 |
DMP
DMRE
DOU
DIC
DIE
DKG