Delignit AG (DLX)
EUR 2.46
(0.0%)
EUR 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.3 | 3.38 | 3.24 | 3.34 | 8498.00 |
| 21 Mar, 2024 | 3.34 | 3.44 | 3.3 | 3.36 | 13.19 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.4 | 3.42 | 10.03 Thousand |
| 19 Mar, 2024 | 3.64 | 3.64 | 3.4 | 3.6 | 5136.00 |
| 18 Mar, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 1125.00 |
| 12 Mar, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 1375.00 |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.76 | 3.84 | 1723.00 |
| 08 Mar, 2024 | 3.76 | 3.82 | 3.76 | 3.82 | 150.00 |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 420.00 |
| 04 Mar, 2024 | 3.98 | 4.08 | 3.86 | 3.86 | 3403.00 |
DMP
DMRE
DOU
DIC
DIE
DKG