Delignit AG (DLX)
EUR 2.48
(3.33%)
EUR 2.48
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 800.00 |
| 27 Feb, 2024 | 3.88 | 3.96 | 3.88 | 3.96 | 238.00 |
| 22 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.94 | 2548.00 |
| 20 Feb, 2024 | 4.16 | 4.16 | 3.96 | 3.96 | 333.00 |
| 19 Feb, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 4404.00 |
| 16 Feb, 2024 | 3.96 | 4.1 | 3.96 | 4.08 | 5049.00 |
| 15 Feb, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1424.00 |
| 14 Feb, 2024 | 4.12 | 4.12 | 3.98 | 3.98 | 508.00 |
| 12 Feb, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 990.00 |
| 09 Feb, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 1825.00 |
DMP
DMRE
DOU
DIC
DIE
DKG