Delignit AG (DLX)
EUR 2.24
(-7.44%)
EUR 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 5.18 | 5.46 | 5.18 | 5.37 | 4235.00 |
| 30 Nov, 2022 | 5.09 | 5.18 | 5.09 | 5.14 | 1185.00 |
| 28 Nov, 2022 | 5.14 | 5.18 | 5.14 | 5.18 | 969.00 |
| 24 Nov, 2022 | 5.23 | 5.23 | 5.09 | 5.09 | 1882.00 |
| 23 Nov, 2022 | 5.18 | 5.37 | 5.18 | 5.32 | 1376.00 |
| 22 Nov, 2022 | 5.09 | 5.14 | 5.05 | 5.09 | 3957.00 |
| 21 Nov, 2022 | 5.23 | 5.27 | 5.18 | 5.18 | 2060.00 |
| 18 Nov, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 883.00 |
| 17 Nov, 2022 | 5.14 | 5.23 | 5.14 | 5.23 | 2425.00 |
| 16 Nov, 2022 | 5.41 | 5.41 | 5.23 | 5.23 | 2093.00 |
DMP
DMRE
DOU
DIC
DIE
DKG