Delignit AG (DLX)
EUR 2.24
(-7.44%)
EUR 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 5.41 | 5.5 | 5.32 | 5.5 | 810.00 |
| 14 Nov, 2022 | 5.27 | 5.32 | 5.18 | 5.32 | 2507.00 |
| 11 Nov, 2022 | 5.14 | 5.18 | 5.14 | 5.18 | 909.00 |
| 10 Nov, 2022 | 5.32 | 5.32 | 5.05 | 5.05 | 2566.00 |
| 07 Nov, 2022 | 5.5 | 5.5 | 5.23 | 5.23 | 1019.00 |
| 03 Nov, 2022 | 5.5 | 5.6 | 5.5 | 5.5 | 1487.00 |
| 02 Nov, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 293.00 |
| 01 Nov, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 109.00 |
| 31 Oct, 2022 | 5.14 | 5.32 | 5.14 | 5.23 | 2159.00 |
| 28 Oct, 2022 | 5.18 | 5.37 | 5.18 | 5.37 | 1838.00 |
DMP
DMRE
DOU
DIC
DIE
DKG