Delignit AG (DLX)
EUR 2.18
(7.92%)
EUR 2.18
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 6.51 | 6.74 | 6.51 | 6.7 | 240.00 |
| 11 Jul, 2022 | 6.79 | 6.79 | 6.7 | 6.7 | 158.00 |
| 08 Jul, 2022 | 6.79 | 6.79 | 6.6 | 6.7 | 715.00 |
| 04 Jul, 2022 | 7.15 | 7.15 | 7.11 | 7.11 | 3390.00 |
| 01 Jul, 2022 | 7.34 | 7.34 | 7.29 | 7.29 | 288.00 |
| 29 Jun, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 401.00 |
| 28 Jun, 2022 | 7.15 | 7.15 | 7.11 | 7.15 | 1380.00 |
| 22 Jun, 2022 | 7.2 | 7.25 | 7.15 | 7.25 | 1137.00 |
| 21 Jun, 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 5.00 |
| 17 Jun, 2022 | 7.11 | 7.34 | 7.11 | 7.34 | 1087.00 |
DMP
DMRE
DOU
DIC
DIE
DKG