A.P. Møller - Mærsk A/S (DP4B.DE)

EUR 1585.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1632.0 1643.0 1621.5 1624.5 141.00
03 Dec, 2024 1654.0 1684.0 1654.0 1675.5 30.00
02 Dec, 2024 1612.5 1650.0 1612.5 1647.0 32.00
29 Nov, 2024 1598.5 1612.0 1593.0 1612.0 138.00
28 Nov, 2024 1565.5 1574.5 1565.5 1574.5 15.00
27 Nov, 2024 1515.0 1536.0 1513.5 1536.0 19.00
26 Nov, 2024 1573.0 1573.0 1536.5 1536.5 26.00
25 Nov, 2024 1606.5 1606.5 1606.5 1606.5 5.00
22 Nov, 2024 1582.5 1613.0 1570.5 1607.5 11.00
21 Nov, 2024 1680.0 1680.0 1594.0 1622.0 39.00