A.P. Møller - Mærsk A/S (DP4B.DE)

EUR 1585.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1581.0 1581.0 1554.0 1554.5 50.00
17 Dec, 2024 1558.0 1558.0 1520.0 1520.0 68.00
16 Dec, 2024 1621.0 1621.0 1583.0 1589.0 6.00
13 Dec, 2024 1602.0 1618.5 1602.0 1618.5 18.00
12 Dec, 2024 1595.5 1605.0 1565.0 1567.5 29.00
11 Dec, 2024 1610.0 1610.0 1610.0 1610.0 -
10 Dec, 2024 1602.0 1616.5 1602.0 1616.5 25.00
09 Dec, 2024 1660.5 1660.5 1619.0 1619.0 8.00
06 Dec, 2024 1685.0 1685.0 1653.5 1667.0 51.00
05 Dec, 2024 1656.5 1678.5 1653.0 1678.5 30.00