A.P. Møller - Mærsk A/S (DP4B.DE)

EUR 1585.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1650.0 1676.5 1643.5 1643.5 97.00
19 Nov, 2024 1606.0 1632.5 1603.5 1632.5 193.00
18 Nov, 2024 1599.0 1616.0 1575.0 1610.0 53.00
15 Nov, 2024 1539.0 1579.0 1539.0 1579.0 44.00
14 Nov, 2024 1519.0 1582.5 1518.0 1574.5 245.00
13 Nov, 2024 1488.5 1491.5 1488.5 1488.5 15.00
12 Nov, 2024 1435.5 1468.0 1433.0 1449.5 26.00
11 Nov, 2024 1487.5 1487.5 1462.0 1471.0 56.00
08 Nov, 2024 1502.5 1507.0 1495.5 1502.0 130.00
07 Nov, 2024 1461.0 1521.5 1459.5 1517.0 68.00