A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1585.5
(5.0%)
EUR 1585.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1685.5 | 1685.5 | 1658.5 | 1665.0 | 177.00 |
| 03 Mar, 2025 | 1708.0 | 1730.0 | 1708.0 | 1711.5 | 122.00 |
| 28 Feb, 2025 | 1668.5 | 1688.0 | 1655.0 | 1688.0 | 36.00 |
| 27 Feb, 2025 | 1702.0 | 1709.5 | 1685.0 | 1709.5 | 31.00 |
| 26 Feb, 2025 | 1753.5 | 1753.5 | 1729.0 | 1730.0 | 54.00 |
| 25 Feb, 2025 | 1722.0 | 1794.5 | 1718.5 | 1761.5 | 68.00 |
| 24 Feb, 2025 | 1680.0 | 1732.0 | 1680.0 | 1719.0 | 179.00 |
| 21 Feb, 2025 | 1672.5 | 1698.0 | 1641.5 | 1657.5 | 148.00 |
| 20 Feb, 2025 | 1681.5 | 1700.0 | 1659.5 | 1669.5 | 31.00 |
| 19 Feb, 2025 | 1667.0 | 1681.5 | 1650.0 | 1650.0 | 63.00 |
7370
050890
5821
011790
FSHPU
ACS