A.P. Møller - Mærsk A/S (DP4B.DE)

EUR 1585.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1667.0 1681.5 1650.0 1650.0 63.00
18 Feb, 2025 1618.0 1644.0 1611.0 1629.0 18.00
17 Feb, 2025 1621.0 1640.0 1609.0 1609.0 118.00
14 Feb, 2025 1604.0 1621.0 1604.0 1621.0 75.00
13 Feb, 2025 1593.0 1593.0 1574.5 1574.5 104.00
12 Feb, 2025 1637.0 1676.0 1615.5 1615.5 557.00
11 Feb, 2025 1582.0 1657.5 1582.0 1657.5 168.00
10 Feb, 2025 1534.5 1560.5 1534.5 1560.5 48.00
07 Feb, 2025 1527.0 1550.0 1507.0 1511.5 240.00
06 Feb, 2025 1570.0 1609.0 1547.5 1556.0 348.00