A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1585.5
(5.0%)
EUR 1585.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1394.0 | 1422.5 | 1389.5 | 1391.0 | 125.00 |
| 21 Jan, 2025 | 1370.0 | 1401.5 | 1367.0 | 1395.0 | 89.00 |
| 20 Jan, 2025 | 1370.0 | 1408.0 | 1370.0 | 1389.0 | 53.00 |
| 17 Jan, 2025 | 1386.0 | 1390.0 | 1351.5 | 1389.5 | 241.00 |
| 16 Jan, 2025 | 1415.0 | 1433.5 | 1408.5 | 1417.5 | 57.00 |
| 15 Jan, 2025 | 1443.0 | 1472.5 | 1433.5 | 1439.5 | 113.00 |
| 14 Jan, 2025 | 1428.0 | 1428.0 | 1417.5 | 1426.0 | 13.00 |
| 13 Jan, 2025 | 1464.0 | 1464.0 | 1397.0 | 1423.5 | 72.00 |
| 10 Jan, 2025 | 1463.0 | 1468.0 | 1463.0 | 1467.0 | 14.00 |
| 09 Jan, 2025 | 1479.0 | 1495.0 | 1464.0 | 1480.5 | 136.00 |
7370
050890
5821
011790
FSHPU
ACS