Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 69.1
(1.47%)
EUR 69.1
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 67.6 | 67.9 | 65.0 | 66.0 | 25.56 Thousand |
| 11 Aug, 2025 | 67.1 | 67.6 | 66.3 | 67.4 | 8197.00 |
| 08 Aug, 2025 | 66.7 | 67.6 | 66.5 | 67.6 | 9708.00 |
| 07 Aug, 2025 | 66.1 | 67.2 | 66.1 | 67.1 | 19.15 Thousand |
| 06 Aug, 2025 | 67.5 | 67.5 | 66.3 | 66.6 | 7777.00 |
| 05 Aug, 2025 | 67.7 | 67.9 | 66.3 | 66.8 | 20.39 Thousand |
| 04 Aug, 2025 | 68.0 | 68.9 | 67.0 | 67.7 | 11.73 Thousand |
| 01 Aug, 2025 | 69.7 | 69.7 | 67.4 | 67.9 | 23.82 Thousand |
| 31 Jul, 2025 | 71.3 | 71.3 | 70.1 | 70.3 | 11.44 Thousand |
| 30 Jul, 2025 | 69.5 | 71.9 | 69.5 | 71.0 | 13.59 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0