Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.9
(-4.02%)
EUR 66.9
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 71.3 | 71.3 | 70.1 | 70.3 | 11.44 Thousand |
| 30 Jul, 2025 | 69.5 | 71.9 | 69.5 | 71.0 | 13.59 Thousand |
| 29 Jul, 2025 | 69.3 | 70.2 | 69.3 | 69.9 | 9763.00 |
| 28 Jul, 2025 | 69.3 | 70.0 | 69.0 | 69.6 | 10.72 Thousand |
| 25 Jul, 2025 | 67.9 | 69.0 | 67.9 | 69.0 | 3769.00 |
| 24 Jul, 2025 | 68.6 | 69.4 | 68.5 | 69.3 | 11.02 Thousand |
| 23 Jul, 2025 | 69.3 | 69.3 | 67.8 | 68.3 | 6514.00 |
| 22 Jul, 2025 | 68.0 | 68.3 | 67.7 | 67.9 | 6803.00 |
| 21 Jul, 2025 | 69.6 | 70.5 | 68.1 | 68.5 | 23.54 Thousand |
| 18 Jul, 2025 | 68.6 | 70.1 | 68.4 | 70.1 | 24.59 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0