Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 19.77 19.88 19.29 19.61 1849.00
26 Aug, 2002 19.94 20.1 19.29 19.61 4670.00
23 Aug, 2002 19.72 20.15 19.72 20.13 8643.00
22 Aug, 2002 19.56 19.84 19.25 19.82 5269.00
21 Aug, 2002 19.25 19.45 18.86 19.45 3112.00
20 Aug, 2002 18.54 19.29 18.38 19.27 3742.00
19 Aug, 2002 18.65 19.4 17.68 18.75 11.5 Thousand
16 Aug, 2002 18.54 18.65 17.42 18.65 10.41 Thousand
15 Aug, 2002 18.49 18.85 18.49 18.49 1930.00
14 Aug, 2002 18.7 18.76 18.49 18.6 4740.00