Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 19.36 20.04 19.36 20.04 4053.00
26 Jul, 2002 19.61 19.61 19.08 19.45 21.92 Thousand
25 Jul, 2002 18.76 19.56 18.76 19.51 11.05 Thousand
24 Jul, 2002 19.08 19.24 18.49 18.49 23.66 Thousand
23 Jul, 2002 19.13 19.56 19.13 19.29 22.16 Thousand
22 Jul, 2002 19.71 19.83 18.97 19.45 12.42 Thousand
19 Jul, 2002 20.15 20.15 19.83 20.15 2005.00
18 Jul, 2002 19.84 20.15 19.83 20.15 2009.00
17 Jul, 2002 20.2 20.2 19.84 19.94 3820.00
16 Jul, 2002 19.29 20.1 19.29 20.1 9245.00