EUR 66.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2002 | 17.63 | 17.74 | 16.77 | 16.88 | 11.04 Thousand |
03 May, 2002 | 17.59 | 18.01 | 17.36 | 17.36 | 9468.00 |
02 May, 2002 | 17.58 | 17.9 | 17.31 | 17.79 | 26.14 Thousand |
30 Apr, 2002 | 17.04 | 17.58 | 16.72 | 17.58 | 38.29 Thousand |
29 Apr, 2002 | 16.47 | 16.61 | 16.24 | 16.61 | 27.2 Thousand |
26 Apr, 2002 | 16.18 | 16.33 | 16.14 | 16.33 | 19.29 Thousand |
25 Apr, 2002 | 16.24 | 16.4 | 16.08 | 16.15 | 34.7 Thousand |
24 Apr, 2002 | 16.18 | 16.56 | 16.18 | 16.34 | 29.89 Thousand |
23 Apr, 2002 | 15.97 | 16.56 | 15.97 | 16.56 | 30.93 Thousand |
22 Apr, 2002 | 16.18 | 16.34 | 15.97 | 15.97 | 10.4 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0