EUR 66.3
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2002 | 17.9 | 18.76 | 17.9 | 18.43 | 6577.00 |
17 May, 2002 | 17.47 | 18.11 | 17.36 | 18.11 | 6100.00 |
16 May, 2002 | 17.52 | 17.58 | 17.26 | 17.58 | 4515.00 |
15 May, 2002 | 17.52 | 17.52 | 17.15 | 17.52 | 2611.00 |
14 May, 2002 | 17.26 | 17.63 | 17.04 | 17.52 | 8305.00 |
13 May, 2002 | 17.68 | 17.9 | 17.15 | 17.47 | 5920.00 |
10 May, 2002 | 17.68 | 17.85 | 17.36 | 17.36 | 9970.00 |
09 May, 2002 | 17.47 | 17.79 | 17.47 | 17.79 | 900.00 |
08 May, 2002 | 16.81 | 17.15 | 16.77 | 17.15 | 2860.00 |
07 May, 2002 | 16.83 | 16.83 | 16.61 | 16.61 | 5300.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0