Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 17.9 18.76 17.9 18.43 6577.00
17 May, 2002 17.47 18.11 17.36 18.11 6100.00
16 May, 2002 17.52 17.58 17.26 17.58 4515.00
15 May, 2002 17.52 17.52 17.15 17.52 2611.00
14 May, 2002 17.26 17.63 17.04 17.52 8305.00
13 May, 2002 17.68 17.9 17.15 17.47 5920.00
10 May, 2002 17.68 17.85 17.36 17.36 9970.00
09 May, 2002 17.47 17.79 17.47 17.79 900.00
08 May, 2002 16.81 17.15 16.77 17.15 2860.00
07 May, 2002 16.83 16.83 16.61 16.61 5300.00