Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.07 10.07 10.07 10.07 1000.00
09 Mar, 2001 10.18 10.18 10.18 10.18 221.00
06 Mar, 2001 10.18 10.44 9.97 9.97 2105.00
05 Mar, 2001 10.45 10.45 10.18 10.18 1275.00
02 Mar, 2001 10.44 10.49 10.37 10.37 5580.00
28 Feb, 2001 10.45 10.45 10.37 10.37 4650.00
27 Feb, 2001 10.49 10.5 10.45 10.45 4795.00
26 Feb, 2001 10.4 10.45 10.24 10.45 3965.00
23 Feb, 2001 10.4 10.4 10.34 10.4 2100.00
22 Feb, 2001 10.29 10.45 10.24 10.4 7210.00