Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 10.18 10.29 10.18 10.18 2520.00
06 Feb, 2001 10.83 10.83 10.45 10.5 6611.00
05 Feb, 2001 10.69 11.04 10.65 10.83 8830.00
02 Feb, 2001 10.18 10.66 10.18 10.29 13.64 Thousand
01 Feb, 2001 9.7 10.24 9.65 10.02 5945.00
31 Jan, 2001 9.91 9.94 9.91 9.94 2000.00
30 Jan, 2001 9.97 10.07 9.75 9.97 8770.00
29 Jan, 2001 9.27 10.06 9.16 9.65 11.99 Thousand
26 Jan, 2001 8.84 9.11 8.84 9.11 3900.00
25 Jan, 2001 9.0 9.06 8.9 8.95 5490.00