Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 9.49 9.49 9.49 9.49 1000.00
27 Jun, 2000 9.86 9.91 8.9 9.43 6053.00
23 Jun, 2000 10.07 10.66 10.07 10.66 856.00
22 Jun, 2000 11.25 11.25 10.18 10.61 5300.00
21 Jun, 2000 11.09 11.09 11.04 11.04 1100.00
20 Jun, 2000 10.83 11.25 10.83 11.25 1345.00
19 Jun, 2000 10.72 10.83 10.72 10.83 2849.00
16 Jun, 2000 10.72 10.72 10.72 10.72 200.00
15 Jun, 2000 10.72 10.72 10.72 10.72 100.00
14 Jun, 2000 10.83 10.84 10.83 10.84 13.5 Thousand